Xai Games
XAI · 美元计价
$0.00556
≈ ￥0.036696
-8.55% (-$0.00)
更新于 2026-11-15 13:15:02
← 返回行情列表
24H 最高
$0.00613
24H 最低
$0.00517
今日开盘
$0.00608
24H 成交量
$35.83万
流通市值
$652.56万
24H 涨跌额
(-$0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
YFIyearn.finance
|
$1677 | $1,777.00 | $1,596.00 | $59.47万 | $5,741.67万 | -5.31% |
| 294 |
HYPERHyperlane
|
$0.0409 | $0.0457 | $0.0394 | $52.61万 | $748.17万 | -9.51% |
| 189 |
RERE
|
$0.2264 | $0.253 | $0.2083 | $107.23万 | $3,569.13万 | -9.11% |
| 527 |
AXTIBAXTIB
|
$40.6 | $40.82 | $39.10 | $14.01万 | — | -0.12% |
| 314 |
BANANABanana For Scale
|
$2.764 | $2.83 | $2.55 | $47.76万 | $4,137.58万 | -0.07% |
| 299 |
COMPCompound
|
$18.13 | $19.23 | $17.55 | $51.76万 | $1.80亿 | -4.48% |
| 180 |
PROMPrometeus
|
$5.008 | $5.11 | $4.89 | $115.28万 | $9,252.82万 | -0.77% |
| 69 |
STRKStarknet
|
$0.03564 | $0.037 | $0.032 | $561.29万 | $2.61亿 | -2.25% |
| 343 |
EULEuler
|
$0.797 | $0.887 | $0.753 | $42.21万 | $1,540.28万 | -9.23% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 397 |
CHRChromia
|
$0.01261 | $0.01372 | $0.01193 | $33.14万 | $1,253.74万 | -7.48% |
| 58 |
ICPInternet Computer
|
$2.203 | $2.45 | $2.10 | $909.96万 | $12.90亿 | -8.51% |
| 251 |
ZBTZerobase
|
$0.0516 | $0.0563 | $0.049 | $68.08万 | $1,169.92万 | -7.69% |
| 150 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.39 | $130.71 | $126.50 | $153.38万 | $4,034.79万 | -0.47% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 94 |
BANANAS31Banana For Scale
|
$0.004508 | $0.004689 | $0.004015 | $333.11万 | $5,709.95万 | 7.56% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 134 |
APEApeCoin
|
$0.08 | $0.0904 | $0.076 | $190.33万 | $6,338.66万 | -10.71% |