THETA
THETA · 美元计价
$0.1288
≈ ￥0.85008
-5.50% (-$0.01)
更新于 2026-11-15 15:45:02
← 返回行情列表
24H 最高
$0.1374
24H 最低
$0.1234
今日开盘
$0.1363
24H 成交量
$92.29万
流通市值
$1.32亿
24H 涨跌额
(-$0.01)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
YFIyearn.finance
|
$1646 | $1,770.00 | $1,596.00 | $59.05万 | $5,741.67万 | -5.67% |
| 296 |
HYPERHyperlane
|
$0.0404 | $0.0448 | $0.0394 | $51.33万 | $748.17万 | -9.42% |
| 190 |
RERE
|
$0.2226 | $0.2471 | $0.2083 | $106.91万 | $3,569.13万 | -9.66% |
| 511 |
AXTIBAXTIB
|
$40.33 | $40.82 | $39.10 | $16.43万 | — | -0.79% |
| 328 |
BANANABanana For Scale
|
$2.738 | $2.83 | $2.55 | $45.73万 | $4,137.58万 | -0.91% |
| 295 |
COMPCompound
|
$17.95 | $19.23 | $17.55 | $51.78万 | $1.80亿 | -5.38% |
| 177 |
PROMPrometeus
|
$4.995 | $5.10 | $4.89 | $115.43万 | $9,252.82万 | -1.30% |
| 69 |
STRKStarknet
|
$0.03546 | $0.03644 | $0.032 | $539.50万 | $2.61亿 | -1.14% |
| 345 |
EULEuler
|
$0.782 | $0.878 | $0.753 | $42.48万 | $1,540.28万 | -9.91% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 399 |
CHRChromia
|
$0.01239 | $0.01349 | $0.01193 | $32.66万 | $1,253.74万 | -7.12% |
| 57 |
ICPInternet Computer
|
$2.172 | $2.43 | $2.10 | $902.56万 | $12.90亿 | -9.84% |
| 255 |
ZBTZerobase
|
$0.0502 | $0.0559 | $0.049 | $65.51万 | $1,169.92万 | -8.89% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.5 | $130.50 | $126.50 | $159.46万 | $4,034.79万 | -1.34% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 101 |
BANANAS31Banana For Scale
|
$0.004457 | $0.004689 | $0.004015 | $296.83万 | $5,709.95万 | 2.01% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 136 |
APEApeCoin
|
$0.0788 | $0.0889 | $0.076 | $184.35万 | $6,338.66万 | -10.56% |