Stargate Finance
STG · 美元计价
$0.184
≈ ￥1.2144
4.90% ($0.01)
更新于 2026-11-15 18:15:01
← 返回行情列表
24H 最高
$0.1882
24H 最低
$0.175
今日开盘
$0.1754
24H 成交量
$12.57万
流通市值
$1.28亿
24H 涨跌额
($0.01)
历史最高
$4.3195
最高日期
2022-04-02
历史最低
$0.0525
最低日期
2024-12-01
STG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
YFIyearn.finance
|
$1704 | $1,765.00 | $1,596.00 | $64.55万 | $5,741.67万 | -3.02% |
| 302 |
HYPERHyperlane
|
$0.0412 | $0.0445 | $0.0394 | $50.41万 | $748.17万 | -7.42% |
| 188 |
RERE
|
$0.2278 | $0.2434 | $0.2083 | $108.02万 | $3,569.13万 | -6.41% |
| 493 |
AXTIBAXTIB
|
$40.8 | $40.88 | $39.10 | $20.30万 | — | 0.05% |
| 312 |
BANANABanana For Scale
|
$2.761 | $2.83 | $2.55 | $48.34万 | $4,137.58万 | -1.43% |
| 282 |
COMPCompound
|
$18.11 | $19.18 | $17.55 | $54.88万 | $1.80亿 | -5.13% |
| 176 |
PROMPrometeus
|
$5.002 | $5.10 | $4.89 | $118.61万 | $9,252.82万 | -0.87% |
| 68 |
STRKStarknet
|
$0.03496 | $0.03621 | $0.032 | $589.99万 | $2.61亿 | -3.35% |
| 333 |
EULEuler
|
$0.808 | $0.873 | $0.753 | $45.77万 | $1,540.28万 | -7.45% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 393 |
CHRChromia
|
$0.01281 | $0.01343 | $0.01193 | $33.95万 | $1,253.74万 | -4.33% |
| 57 |
ICPInternet Computer
|
$2.222 | $2.41 | $2.10 | $938.00万 | $12.90亿 | -7.65% |
| 257 |
ZBTZerobase
|
$0.051 | $0.0555 | $0.049 | $64.87万 | $1,169.92万 | -8.11% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.54 | $130.61 | $126.50 | $172.29万 | $4,034.79万 | -0.62% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 112 |
BANANAS31Banana For Scale
|
$0.004541 | $0.004659 | $0.004015 | $261.16万 | $5,709.95万 | -0.83% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 133 |
APEApeCoin
|
$0.0804 | $0.0888 | $0.076 | $196.64万 | $6,338.66万 | -9.36% |