Succinct
PROVE · 美元计价
$0.1378
≈ ￥0.90948
-7.70% (-$0.01)
更新于 2026-11-15 19:10:02
← 返回行情列表
24H 最高
$0.1511
24H 最低
$0.1339
今日开盘
$0.1493
24H 成交量
$44.63万
流通市值
$2,830.10万
24H 涨跌额
(-$0.01)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
YFIyearn.finance
|
$1691 | $1,765.00 | $1,596.00 | $66.74万 | $5,741.67万 | -3.87% |
| 305 |
HYPERHyperlane
|
$0.0409 | $0.0443 | $0.0394 | $50.07万 | $748.17万 | -7.47% |
| 189 |
RERE
|
$0.2258 | $0.2405 | $0.2083 | $104.30万 | $3,569.13万 | -5.80% |
| 491 |
AXTIBAXTIB
|
$40.78 | $40.88 | $39.10 | $20.26万 | — | 0.10% |
| 318 |
BANANABanana For Scale
|
$2.738 | $2.81 | $2.55 | $47.33万 | $4,137.58万 | -1.76% |
| 281 |
COMPCompound
|
$18.01 | $19.18 | $17.55 | $55.38万 | $1.80亿 | -5.36% |
| 178 |
PROMPrometeus
|
$4.966 | $5.10 | $4.89 | $117.38万 | $9,252.82万 | -1.64% |
| 69 |
STRKStarknet
|
$0.0347 | $0.03594 | $0.032 | $587.67万 | $2.61亿 | -2.72% |
| 331 |
EULEuler
|
$0.803 | $0.87 | $0.753 | $45.97万 | $1,540.28万 | -7.28% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 393 |
CHRChromia
|
$0.0127 | $0.01338 | $0.01193 | $33.68万 | $1,253.74万 | -5.08% |
| 57 |
ICPInternet Computer
|
$2.222 | $2.41 | $2.10 | $937.96万 | $12.90亿 | -7.34% |
| 258 |
ZBTZerobase
|
$0.0508 | $0.0553 | $0.049 | $64.72万 | $1,169.92万 | -7.80% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.44 | $130.61 | $126.50 | $172.79万 | $4,034.79万 | -0.68% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 118 |
BANANAS31Banana For Scale
|
$0.004535 | $0.004645 | $0.004015 | $250.80万 | $5,709.95万 | 2.26% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 131 |
APEApeCoin
|
$0.0803 | $0.0885 | $0.076 | $199.27万 | $6,338.66万 | -8.65% |