Power Ledger
POWR · 美元计价
$0.0443
≈ ￥0.29238
-5.75% (-$0.00)
更新于 2026-11-15 17:50:02
← 返回行情列表
24H 最高
$0.0472
24H 最低
$0.042
今日开盘
$0.047
24H 成交量
$14.85万
流通市值
$2,379.59万
24H 涨跌额
(-$0.00)
历史最高
$2.0112
最高日期
2018-01-04
历史最低
$0.032625
最低日期
2020-03-12
POWR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
YFIyearn.finance
|
$1694 | $1,769.00 | $1,596.00 | $64.56万 | $5,741.67万 | -4.24% |
| 300 |
HYPERHyperlane
|
$0.0412 | $0.0447 | $0.0394 | $50.64万 | $748.17万 | -7.62% |
| 188 |
RERE
|
$0.2272 | $0.2457 | $0.2083 | $108.06万 | $3,569.13万 | -7.53% |
| 493 |
AXTIBAXTIB
|
$40.79 | $40.88 | $39.10 | $20.28万 | — | -0.05% |
| 312 |
BANANABanana For Scale
|
$2.743 | $2.83 | $2.55 | $48.47万 | $4,137.58万 | -2.45% |
| 282 |
COMPCompound
|
$18.1 | $19.22 | $17.55 | $54.95万 | $1.80亿 | -5.78% |
| 176 |
PROMPrometeus
|
$4.983 | $5.10 | $4.89 | $119.24万 | $9,252.82万 | -1.83% |
| 70 |
STRKStarknet
|
$0.03472 | $0.03644 | $0.032 | $584.54万 | $2.61亿 | -4.38% |
| 335 |
EULEuler
|
$0.808 | $0.878 | $0.753 | $45.78万 | $1,540.28万 | -7.76% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 393 |
CHRChromia
|
$0.01276 | $0.01349 | $0.01193 | $34.09万 | $1,253.74万 | -5.34% |
| 57 |
ICPInternet Computer
|
$2.207 | $2.43 | $2.10 | $935.33万 | $12.90亿 | -8.84% |
| 256 |
ZBTZerobase
|
$0.0513 | $0.0559 | $0.049 | $65.27万 | $1,169.92万 | -8.07% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.45 | $130.61 | $126.50 | $171.41万 | $4,034.79万 | -0.75% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 111 |
BANANAS31Banana For Scale
|
$0.004531 | $0.004689 | $0.004015 | $267.16万 | $5,709.95万 | -1.16% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 135 |
APEApeCoin
|
$0.0803 | $0.0889 | $0.076 | $192.52万 | $6,338.66万 | -9.37% |