Notcoin
NOT · 美元计价
$0.000298
≈ ￥0.0019668
-9.70% (-$0.00)
更新于 2026-11-15 13:25:02
← 返回行情列表
24H 最高
$0.00033
24H 最低
$0.000279
今日开盘
$0.00033
24H 成交量
$51.28万
流通市值
$3,186.83万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
YFIyearn.finance
|
$1677 | $1,777.00 | $1,596.00 | $59.46万 | $5,741.67万 | -5.42% |
| 295 |
HYPERHyperlane
|
$0.041 | $0.0457 | $0.0394 | $52.66万 | $748.17万 | -9.49% |
| 189 |
RERE
|
$0.227 | $0.253 | $0.2083 | $107.24万 | $3,569.13万 | -8.69% |
| 526 |
AXTIBAXTIB
|
$40.62 | $40.82 | $39.10 | $14.07万 | — | -0.20% |
| 316 |
BANANABanana For Scale
|
$2.77 | $2.83 | $2.55 | $47.59万 | $4,137.58万 | -0.29% |
| 300 |
COMPCompound
|
$18.14 | $19.23 | $17.55 | $51.71万 | $1.80亿 | -4.58% |
| 180 |
PROMPrometeus
|
$5.005 | $5.11 | $4.89 | $115.26万 | $9,252.82万 | -1.01% |
| 68 |
STRKStarknet
|
$0.0356 | $0.037 | $0.032 | $558.73万 | $2.61亿 | -2.73% |
| 343 |
EULEuler
|
$0.799 | $0.887 | $0.753 | $42.20万 | $1,540.28万 | -9.41% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 399 |
CHRChromia
|
$0.01262 | $0.01372 | $0.01193 | $33.11万 | $1,253.74万 | -7.48% |
| 58 |
ICPInternet Computer
|
$2.206 | $2.45 | $2.10 | $909.43万 | $12.90亿 | -8.69% |
| 251 |
ZBTZerobase
|
$0.0517 | $0.0563 | $0.049 | $68.11万 | $1,169.92万 | -7.68% |
| 150 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.56 | $130.71 | $126.50 | $154.40万 | $4,034.79万 | -0.41% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 94 |
BANANAS31Banana For Scale
|
$0.004415 | $0.004689 | $0.004015 | $330.73万 | $5,709.95万 | 3.20% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 133 |
APEApeCoin
|
$0.08 | $0.0904 | $0.076 | $190.34万 | $6,338.66万 | -11.01% |