MSFTB
MSFTB · 美元计价
$521.03
≈ ￥3438.8
-0.30% (-$1.55)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$522.58
24H 最低
$517.11
今日开盘
$522.58
24H 成交量
$6.85万
流通市值
—
24H 涨跌额
(-$1.55)
历史最高
$567.64
最高日期
2026-10-01
历史最低
$367.46
最低日期
2026-06-01
MSFTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
YFIyearn.finance
|
$1705 | $1,765.00 | $1,596.00 | $65.18万 | $5,741.67万 | -2.79% |
| 303 |
HYPERHyperlane
|
$0.0411 | $0.0444 | $0.0394 | $50.57万 | $748.17万 | -7.22% |
| 188 |
RERE
|
$0.2269 | $0.2406 | $0.2083 | $106.02万 | $3,569.13万 | -5.26% |
| 493 |
AXTIBAXTIB
|
$40.84 | $40.88 | $39.10 | $20.30万 | — | 0.22% |
| 313 |
BANANABanana For Scale
|
$2.77 | $2.83 | $2.55 | $48.38万 | $4,137.58万 | -1.14% |
| 282 |
COMPCompound
|
$18.1 | $19.18 | $17.55 | $54.92万 | $1.80亿 | -4.89% |
| 175 |
PROMPrometeus
|
$4.992 | $5.10 | $4.89 | $118.49万 | $9,252.82万 | -1.29% |
| 69 |
STRKStarknet
|
$0.0348 | $0.0361 | $0.032 | $591.01万 | $2.61亿 | -3.49% |
| 333 |
EULEuler
|
$0.806 | $0.872 | $0.753 | $45.71万 | $1,540.28万 | -7.36% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 394 |
CHRChromia
|
$0.01275 | $0.01342 | $0.01193 | $33.71万 | $1,253.74万 | -4.71% |
| 57 |
ICPInternet Computer
|
$2.217 | $2.41 | $2.10 | $936.59万 | $12.90亿 | -7.63% |
| 258 |
ZBTZerobase
|
$0.051 | $0.0553 | $0.049 | $64.69万 | $1,169.92万 | -7.78% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.51 | $130.61 | $126.50 | $172.69万 | $4,034.79万 | -0.68% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 114 |
BANANAS31Banana For Scale
|
$0.004548 | $0.004651 | $0.004015 | $259.79万 | $5,709.95万 | -1.54% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 133 |
APEApeCoin
|
$0.0802 | $0.0886 | $0.076 | $196.86万 | $6,338.66万 | -9.48% |