Hamster Kombat
HMSTR · 美元计价
$0.0001372
≈ ￥0.00090552
-4.46% (-$0.00)
更新于 2026-11-15 14:10:02
← 返回行情列表
24H 最高
$0.0001445
24H 最低
$0.0001324
今日开盘
$0.0001436
24H 成交量
$125.57万
流通市值
$886.24万
24H 涨跌额
(-$0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
YFIyearn.finance
|
$1658 | $1,777.00 | $1,596.00 | $59.37万 | $5,741.67万 | -6.54% |
| 296 |
HYPERHyperlane
|
$0.0406 | $0.0455 | $0.0394 | $52.25万 | $748.17万 | -10.38% |
| 188 |
RERE
|
$0.2247 | $0.253 | $0.2083 | $106.97万 | $3,569.13万 | -10.34% |
| 526 |
AXTIBAXTIB
|
$40.32 | $40.82 | $39.10 | $14.27万 | — | -0.91% |
| 322 |
BANANABanana For Scale
|
$2.768 | $2.83 | $2.55 | $46.59万 | $4,137.58万 | -0.75% |
| 298 |
COMPCompound
|
$18 | $19.23 | $17.55 | $51.94万 | $1.80亿 | -5.81% |
| 180 |
PROMPrometeus
|
$4.985 | $5.11 | $4.89 | $113.96万 | $9,252.82万 | -1.42% |
| 69 |
STRKStarknet
|
$0.03524 | $0.037 | $0.032 | $557.25万 | $2.61亿 | -4.47% |
| 344 |
EULEuler
|
$0.79 | $0.887 | $0.753 | $42.55万 | $1,540.28万 | -10.33% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 397 |
CHRChromia
|
$0.01251 | $0.01369 | $0.01193 | $33.31万 | $1,253.74万 | -8.35% |
| 57 |
ICPInternet Computer
|
$2.174 | $2.45 | $2.10 | $909.86万 | $12.90亿 | -10.57% |
| 252 |
ZBTZerobase
|
$0.0512 | $0.0563 | $0.049 | $67.55万 | $1,169.92万 | -8.73% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.77 | $130.57 | $126.50 | $159.16万 | $4,034.79万 | -1.37% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 98 |
BANANAS31Banana For Scale
|
$0.004487 | $0.004689 | $0.004015 | $312.29万 | $5,709.95万 | 3.22% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 133 |
APEApeCoin
|
$0.0791 | $0.0904 | $0.076 | $191.41万 | $6,338.66万 | -12.01% |