aelf
ELF · 美元计价
$0.2272
≈ ￥1.4995
8.81% ($0.02)
更新于 2026-11-15 12:30:02
← 返回行情列表
24H 最高
$0.2374
24H 最低
$0.203
今日开盘
$0.2088
24H 成交量
$63.68万
流通市值
$4,472.93万
24H 涨跌额
($0.02)
历史最高
$2.7657
最高日期
2018-01-07
历史最低
$0.035458
最低日期
2020-03-12
ELF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
YFIyearn.finance
|
$1686 | $1,777.00 | $1,596.00 | $58.69万 | $5,741.67万 | -4.37% |
| 293 |
HYPERHyperlane
|
$0.041 | $0.0457 | $0.0394 | $52.94万 | $748.17万 | -9.29% |
| 190 |
RERE
|
$0.2262 | $0.253 | $0.2083 | $107.18万 | $3,569.13万 | -8.79% |
| 532 |
AXTIBAXTIB
|
$40.6 | $40.82 | $39.10 | $13.65万 | — | -0.05% |
| 312 |
BANANABanana For Scale
|
$2.744 | $2.83 | $2.55 | $48.17万 | $4,137.58万 | -0.22% |
| 298 |
COMPCompound
|
$18.23 | $19.23 | $17.55 | $51.61万 | $1.80亿 | -3.70% |
| 182 |
PROMPrometeus
|
$5.016 | $5.11 | $4.89 | $114.48万 | $9,252.82万 | -0.22% |
| 69 |
STRKStarknet
|
$0.03564 | $0.037 | $0.032 | $559.09万 | $2.61亿 | -2.01% |
| 341 |
EULEuler
|
$0.801 | $0.887 | $0.753 | $42.72万 | $1,540.28万 | -9.08% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 396 |
CHRChromia
|
$0.01268 | $0.01372 | $0.01193 | $33.17万 | $1,253.74万 | -7.04% |
| 57 |
ICPInternet Computer
|
$2.212 | $2.45 | $2.10 | $911.37万 | $12.90亿 | -7.68% |
| 251 |
ZBTZerobase
|
$0.0513 | $0.0563 | $0.049 | $68.35万 | $1,169.92万 | -8.23% |
| 160 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.46 | $130.71 | $126.50 | $140.59万 | $4,034.79万 | -0.32% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 92 |
BANANAS31Banana For Scale
|
$0.004305 | $0.004689 | $0.004015 | $348.24万 | $5,709.95万 | 1.97% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 135 |
APEApeCoin
|
$0.0809 | $0.0904 | $0.076 | $189.35万 | $6,338.66万 | -9.71% |