USD.AI
CHIP · 美元计价
$0.02606
≈ ￥0.171996
-16.98% (-$0.01)
更新于 2026-11-15 09:50:02
← 返回行情列表
24H 最高
$0.03141
24H 最低
$0.025
今日开盘
$0.03139
24H 成交量
$242.77万
流通市值
$5,713.65万
24H 涨跌额
(-$0.01)
历史最高
$0.14069
最高日期
2026-04-01
历史最低
$0.012
最低日期
2026-04-01
CHIP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
YFIyearn.finance
|
$1606 | $1,789.00 | $1,596.00 | $56.54万 | $5,741.67万 | -10.13% |
| 308 |
HYPERHyperlane
|
$0.0397 | $0.0458 | $0.0394 | $49.94万 | $748.17万 | -13.32% |
| 190 |
RERE
|
$0.2171 | $0.2537 | $0.2083 | $111.43万 | $3,569.13万 | -12.85% |
| 537 |
AXTIBAXTIB
|
$39.55 | $40.85 | $39.10 | $13.03万 | — | -3.04% |
| 311 |
BANANABanana For Scale
|
$2.587 | $2.83 | $2.55 | $49.29万 | $4,137.58万 | -6.47% |
| 289 |
COMPCompound
|
$17.71 | $19.25 | $17.55 | $55.93万 | $1.80亿 | -7.95% |
| 184 |
PROMPrometeus
|
$4.933 | $5.11 | $4.89 | $117.08万 | $9,252.82万 | -2.59% |
| 69 |
STRKStarknet
|
$0.03279 | $0.0373 | $0.032 | $551.51万 | $2.61亿 | -12.09% |
| 338 |
EULEuler
|
$0.759 | $0.887 | $0.753 | $43.57万 | $1,540.28万 | -13.95% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 401 |
CHRChromia
|
$0.0121 | $0.01387 | $0.01193 | $32.79万 | $1,253.74万 | -12.51% |
| 55 |
ICPInternet Computer
|
$2.125 | $2.45 | $2.10 | $978.32万 | $12.90亿 | -12.52% |
| 234 |
ZBTZerobase
|
$0.0504 | $0.0567 | $0.049 | $73.83万 | $1,169.92万 | -11.11% |
| 180 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.55 | $130.71 | $126.50 | $124.55万 | $4,034.79万 | -2.22% |
| 192 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 90 |
BANANAS31Banana For Scale
|
$0.00415 | $0.004689 | $0.003863 | $361.01万 | $5,709.95万 | 6.49% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 132 |
APEApeCoin
|
$0.0775 | $0.0916 | $0.076 | $195.66万 | $6,338.66万 | -15.39% |