Conflux Network
CFX · 美元计价
$0.03434
≈ ￥0.226644
-10.97% (-$0.00)
更新于 2026-11-15 19:25:03
← 返回行情列表
24H 最高
$0.03868
24H 最低
$0.03226
今日开盘
$0.03857
24H 成交量
$221.37万
流通市值
$1.77亿
24H 涨跌额
(-$0.00)
历史最高
$1.85
最高日期
2021-03-01
历史最低
$0.0215
最低日期
2022-12-01
CFX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
YFIyearn.finance
|
$1706 | $1,765.00 | $1,596.00 | $67.81万 | $5,741.67万 | -2.74% |
| 305 |
HYPERHyperlane
|
$0.0411 | $0.0443 | $0.0394 | $49.95万 | $748.17万 | -6.80% |
| 189 |
RERE
|
$0.2263 | $0.2389 | $0.2083 | $104.09万 | $3,569.13万 | -5.24% |
| 491 |
AXTIBAXTIB
|
$40.92 | $40.92 | $39.10 | $20.28万 | — | 0.49% |
| 318 |
BANANABanana For Scale
|
$2.753 | $2.81 | $2.55 | $47.25万 | $4,137.58万 | -1.26% |
| 282 |
COMPCompound
|
$18.04 | $19.18 | $17.55 | $55.32万 | $1.80亿 | -5.25% |
| 177 |
PROMPrometeus
|
$4.968 | $5.10 | $4.89 | $117.48万 | $9,252.82万 | -1.62% |
| 69 |
STRKStarknet
|
$0.03494 | $0.03594 | $0.032 | $584.88万 | $2.61亿 | -2.10% |
| 330 |
EULEuler
|
$0.805 | $0.87 | $0.753 | $45.95万 | $1,540.28万 | -6.94% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 393 |
CHRChromia
|
$0.01272 | $0.01337 | $0.01193 | $33.73万 | $1,253.74万 | -4.79% |
| 57 |
ICPInternet Computer
|
$2.236 | $2.41 | $2.10 | $939.06万 | $12.90亿 | -6.72% |
| 258 |
ZBTZerobase
|
$0.051 | $0.0553 | $0.049 | $64.70万 | $1,169.92万 | -7.27% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.53 | $130.61 | $126.50 | $172.78万 | $4,034.79万 | -0.64% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 118 |
BANANAS31Banana For Scale
|
$0.00453 | $0.004645 | $0.004015 | $246.88万 | $5,709.95万 | 4.38% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 131 |
APEApeCoin
|
$0.0805 | $0.0885 | $0.076 | $199.93万 | $6,338.66万 | -8.52% |