Lombard
BARD · 美元计价
$0.1106
≈ ￥0.72996
-9.71% (-$0.01)
更新于 2026-11-15 15:40:02
← 返回行情列表
24H 最高
$0.1307
24H 最低
$0.107
今日开盘
$0.1225
24H 成交量
$377.71万
流通市值
$4,919.75万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
YFIyearn.finance
|
$1658 | $1,770.00 | $1,596.00 | $57.85万 | $5,741.67万 | -5.15% |
| 296 |
HYPERHyperlane
|
$0.0405 | $0.0448 | $0.0394 | $51.30万 | $748.17万 | -9.40% |
| 190 |
RERE
|
$0.2232 | $0.2471 | $0.2083 | $106.81万 | $3,569.13万 | -9.49% |
| 519 |
AXTIBAXTIB
|
$40.36 | $40.82 | $39.10 | $15.53万 | — | -0.71% |
| 328 |
BANANABanana For Scale
|
$2.739 | $2.83 | $2.55 | $45.71万 | $4,137.58万 | -1.44% |
| 295 |
COMPCompound
|
$17.99 | $19.23 | $17.55 | $51.70万 | $1.80亿 | -5.17% |
| 177 |
PROMPrometeus
|
$4.996 | $5.10 | $4.89 | $114.66万 | $9,252.82万 | -1.25% |
| 69 |
STRKStarknet
|
$0.03566 | $0.03644 | $0.032 | $539.25万 | $2.61亿 | -0.64% |
| 343 |
EULEuler
|
$0.784 | $0.878 | $0.753 | $42.50万 | $1,540.28万 | -9.68% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 400 |
CHRChromia
|
$0.01243 | $0.01349 | $0.01193 | $32.63万 | $1,253.74万 | -7.03% |
| 57 |
ICPInternet Computer
|
$2.18 | $2.43 | $2.10 | $902.71万 | $12.90亿 | -9.28% |
| 255 |
ZBTZerobase
|
$0.0504 | $0.0559 | $0.049 | $65.43万 | $1,169.92万 | -8.53% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.75 | $130.50 | $126.50 | $159.31万 | $4,034.79万 | -1.14% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 101 |
BANANAS31Banana For Scale
|
$0.004473 | $0.004689 | $0.004015 | $296.66万 | $5,709.95万 | 1.13% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 136 |
APEApeCoin
|
$0.0791 | $0.0889 | $0.076 | $184.41万 | $6,338.66万 | -10.11% |