Aptos
APT · 美元计价
$0.461
≈ ￥3.0426
-10.15% (-$0.05)
更新于 2026-11-15 17:45:02
← 返回行情列表
24H 最高
$0.516
24H 最低
$0.4283
今日开盘
$0.5131
24H 成交量
$875.15万
流通市值
$4.25亿
24H 涨跌额
(-$0.05)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
YFIyearn.finance
|
$1697 | $1,770.00 | $1,596.00 | $64.85万 | $5,741.67万 | -3.53% |
| 301 |
HYPERHyperlane
|
$0.0413 | $0.0447 | $0.0394 | $50.87万 | $748.17万 | -6.98% |
| 188 |
RERE
|
$0.2284 | $0.246 | $0.2083 | $108.20万 | $3,569.13万 | -6.78% |
| 493 |
AXTIBAXTIB
|
$40.87 | $40.88 | $39.10 | $20.27万 | — | 0.15% |
| 313 |
BANANABanana For Scale
|
$2.747 | $2.83 | $2.55 | $48.34万 | $4,137.58万 | -1.79% |
| 282 |
COMPCompound
|
$18.13 | $19.23 | $17.55 | $55.00万 | $1.80亿 | -5.33% |
| 176 |
PROMPrometeus
|
$4.989 | $5.10 | $4.89 | $119.36万 | $9,252.82万 | -1.54% |
| 70 |
STRKStarknet
|
$0.03495 | $0.03644 | $0.032 | $584.50万 | $2.61亿 | -3.24% |
| 335 |
EULEuler
|
$0.811 | $0.878 | $0.753 | $45.72万 | $1,540.28万 | -7.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 393 |
CHRChromia
|
$0.01278 | $0.01349 | $0.01193 | $33.78万 | $1,253.74万 | -5.05% |
| 57 |
ICPInternet Computer
|
$2.218 | $2.43 | $2.10 | $934.89万 | $12.90亿 | -8.16% |
| 253 |
ZBTZerobase
|
$0.0514 | $0.0559 | $0.049 | $65.79万 | $1,169.92万 | -7.55% |
| 144 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.64 | $130.61 | $126.50 | $170.91万 | $4,034.79万 | -0.55% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 111 |
BANANAS31Banana For Scale
|
$0.004529 | $0.004689 | $0.004015 | $267.44万 | $5,709.95万 | -0.35% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 134 |
APEApeCoin
|
$0.0807 | $0.0889 | $0.076 | $192.58万 | $6,338.66万 | -8.61% |