APPB
APPB · 美元计价
$406.15
≈ ￥2680.59
0.31% ($1.25)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$406.65
24H 最低
$402.97
今日开盘
$404.9
24H 成交量
$1.68万
流通市值
—
24H 涨跌额
($1.25)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
YFIyearn.finance
|
$1666 | $1,770.00 | $1,596.00 | $59.54万 | $5,741.67万 | -5.72% |
| 296 |
HYPERHyperlane
|
$0.0408 | $0.0452 | $0.0394 | $52.20万 | $748.17万 | -9.74% |
| 190 |
RERE
|
$0.2254 | $0.2508 | $0.2083 | $107.05万 | $3,569.13万 | -10.06% |
| 522 |
AXTIBAXTIB
|
$40.43 | $40.82 | $39.10 | $14.57万 | — | -0.71% |
| 324 |
BANANABanana For Scale
|
$2.762 | $2.83 | $2.55 | $46.27万 | $4,137.58万 | -0.93% |
| 299 |
COMPCompound
|
$18.06 | $19.23 | $17.55 | $51.89万 | $1.80亿 | -5.79% |
| 187 |
PROMPrometeus
|
$4.991 | $5.11 | $4.89 | $109.64万 | $9,252.82万 | -1.93% |
| 69 |
STRKStarknet
|
$0.03563 | $0.03676 | $0.032 | $541.67万 | $2.61亿 | -3.02% |
| 344 |
EULEuler
|
$0.791 | $0.881 | $0.753 | $43.08万 | $1,540.28万 | -10.22% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 398 |
CHRChromia
|
$0.01257 | $0.01362 | $0.01193 | $33.33万 | $1,253.74万 | -7.57% |
| 57 |
ICPInternet Computer
|
$2.184 | $2.43 | $2.10 | $909.41万 | $12.90亿 | -10.05% |
| 253 |
ZBTZerobase
|
$0.0512 | $0.056 | $0.049 | $67.05万 | $1,169.92万 | -8.57% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.9 | $130.50 | $126.50 | $159.56万 | $4,034.79万 | -1.12% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 98 |
BANANAS31Banana For Scale
|
$0.004466 | $0.004689 | $0.004015 | $307.02万 | $5,709.95万 | 2.01% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 134 |
APEApeCoin
|
$0.0794 | $0.0894 | $0.076 | $191.73万 | $6,338.66万 | -11.09% |