Alchemy Pay
ACH · 美元计价
$0.00376
≈ ￥0.024816
-7.16% (-$0.00)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$0.00405
24H 最低
$0.00357
今日开盘
$0.00405
24H 成交量
$48.21万
流通市值
$1,898.62万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
YFIyearn.finance
|
$1667 | $1,770.00 | $1,596.00 | $59.53万 | $5,741.67万 | -5.77% |
| 296 |
HYPERHyperlane
|
$0.0408 | $0.0453 | $0.0394 | $52.36万 | $748.17万 | -9.93% |
| 189 |
RERE
|
$0.2251 | $0.2518 | $0.2083 | $106.99万 | $3,569.13万 | -10.60% |
| 522 |
AXTIBAXTIB
|
$40.42 | $40.82 | $39.10 | $14.56万 | — | -0.66% |
| 324 |
BANANABanana For Scale
|
$2.771 | $2.83 | $2.55 | $46.25万 | $4,137.58万 | -0.97% |
| 298 |
COMPCompound
|
$18.08 | $19.23 | $17.55 | $51.89万 | $1.80亿 | -5.83% |
| 186 |
PROMPrometeus
|
$4.991 | $5.11 | $4.89 | $110.17万 | $9,252.82万 | -2.14% |
| 69 |
STRKStarknet
|
$0.03564 | $0.03696 | $0.032 | $548.79万 | $2.61亿 | -3.57% |
| 344 |
EULEuler
|
$0.793 | $0.884 | $0.753 | $42.80万 | $1,540.28万 | -10.29% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 398 |
CHRChromia
|
$0.01258 | $0.01366 | $0.01193 | $33.35万 | $1,253.74万 | -7.91% |
| 57 |
ICPInternet Computer
|
$2.186 | $2.44 | $2.10 | $909.52万 | $12.90亿 | -10.30% |
| 252 |
ZBTZerobase
|
$0.0513 | $0.0562 | $0.049 | $67.44万 | $1,169.92万 | -8.72% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.9 | $130.50 | $126.50 | $159.51万 | $4,034.79万 | -1.12% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 98 |
BANANAS31Banana For Scale
|
$0.004463 | $0.004689 | $0.004015 | $308.90万 | $5,709.95万 | 0.90% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 134 |
APEApeCoin
|
$0.0796 | $0.0898 | $0.076 | $191.68万 | $6,338.66万 | -11.36% |